Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 10:35:06598 000,00578 150,00568 408,00518 431,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:35:05147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:35:05147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 644,00528 989,00549 921,005910 400,0064
10.03.2026 10:34:24598 000,00578 150,00568 408,00518 434,0018 450,008 590,0028 644,00528 989,00549 921,005910 400,0064
10.03.2026 10:34:21598 000,00578 150,00568 408,00518 434,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:34:20147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:34:19147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 641,00528 989,00549 921,005910 400,0064
10.03.2026 10:32:09598 000,00578 150,00568 408,00518 431,0018 450,008 590,0028 641,00528 989,00549 921,005910 400,0064
10.03.2026 10:32:06598 000,00578 150,00568 408,00518 431,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:32:06147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:32:06147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 10:31:24598 000,00578 150,00568 408,00518 435,0018 450,008 590,0028 645,00528 989,00549 921,005910 400,0064
10.03.2026 10:31:21598 000,00578 150,00568 408,00518 435,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:31:20147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:31:20147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 643,00528 989,00549 921,005910 400,0064
10.03.2026 10:30:38598 000,00578 150,00568 408,00518 433,0018 450,008 590,0028 643,00528 989,00549 921,005910 400,0064
10.03.2026 10:30:35598 000,00578 150,00568 408,00518 433,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:30:34147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:30:34147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 646,00528 989,00549 921,005910 400,0064
10.03.2026 10:30:05598 000,00578 150,00568 408,00518 436,0018 450,008 590,0028 646,00528 989,00549 921,005910 400,0064
10.03.2026 10:29:53597 903,00548 000,00528 150,00518 436,0018 450,008 590,0028 646,00528 989,00549 921,005910 400,0064
10.03.2026 10:29:50597 903,00548 000,00528 150,00518 436,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:29:49147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:29:49147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 647,00528 989,00549 921,005910 400,0064
10.03.2026 10:29:09597 903,00548 000,00528 150,00518 437,0018 450,008 590,0028 647,00528 989,00549 921,005910 400,0064
10.03.2026 10:29:06597 903,00548 000,00528 150,00518 437,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:29:05147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:29:05147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 644,00528 989,00549 921,005910 400,0064
10.03.2026 10:26:10597 903,00548 000,00528 150,00518 434,0018 450,008 590,0028 644,00528 989,00549 921,005910 400,0064
10.03.2026 10:26:06597 903,00548 000,00528 150,00518 434,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:26:06147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:26:06147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 643,00528 989,00549 921,005910 400,0064
10.03.2026 10:25:25597 903,00548 000,00528 150,00518 433,0018 450,008 590,0028 643,00528 989,00549 921,005910 400,0064
10.03.2026 10:25:22597 903,00548 000,00528 150,00518 433,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:25:21147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:25:21147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 646,00528 989,00549 921,005910 400,0064
10.03.2026 10:23:55597 903,00548 000,00528 150,00518 436,0018 450,008 590,0028 646,00528 989,00549 921,005910 400,0064
10.03.2026 10:23:51597 903,00548 000,00528 150,00518 436,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:23:51147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:23:51147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 647,00528 989,00549 921,005910 400,0064
10.03.2026 10:22:25597 903,00548 000,00528 150,00518 437,0018 450,008 590,0028 647,00528 989,00549 921,005910 400,0064
10.03.2026 10:22:21597 903,00548 000,00528 150,00518 437,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:22:21147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:22:21147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 649,00528 989,00549 921,005910 400,0064
10.03.2026 10:21:39597 903,00548 000,00528 150,00518 439,0018 450,008 590,0028 649,00528 989,00549 921,005910 400,0064
10.03.2026 10:21:35597 903,00548 000,00528 150,00518 439,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:21:35147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:21:35147 902,0097 903,0048 000,0028 150,0018 450,008 590,0028 646,00528 989,00549 921,005910 400,0064
10.03.2026 10:20:10597 903,00548 000,00528 150,00518 436,0018 450,008 590,0028 646,00528 989,00549 921,005910 400,0064
10.03.2026 10:20:06597 903,00548 000,00528 150,00518 436,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018